Fisker stock price history
WebApr 13, 2024 · Fisker Inc. (NYSE:FSR) shares, rose in value on Wednesday, 04/12/23, with the stock price down by -3.56% to the previous day’s close as strong demand from … WebFifthdelta Ltd is the 10% Owner of Fisker Inc and owns about 17,937,500 shares of Fisker Inc (FSR) stock worth over $99 Million. Details can be seen in Fifthdelta Ltd's Latest Holdings Summary section. ... Current Price ($) Current Value ($) FSR: Fisker Inc: 2024-02-13: ... Fisker Inc (FSR)'s detailed insider trading history can be found in ...
Fisker stock price history
Did you know?
WebDec 19, 2024 · About Fisker Inc. Class A Common Stock. 1888 ROSECRANS AVENUE, MANHATTAN BEACH, California, 90266, United States +1 833 434-7537. Fisker Inc is … WebThe historical data and Price History for Fisker Inc (FSR) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. ... For dynamically-generated tables …
Web2 days ago · Fisker lowest stock price was $5.28 and its highest was $12.87 in the past 12 months. What is Fisker’s market cap? ... Backtested results are calculated by the retroactive application of a model constructed on the basis of historical data and based on assumptions integral to the model which may or may not be testable and are subject to … Web2 days ago · FSR Complete Fisker Inc. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.
WebApr 13, 2024 · Fisker Inc. (NYSE:FSR) shares, rose in value on Wednesday, 04/12/23, with the stock price down by -3.56% to the previous day’s close as strong demand from buyers drove the stock to $5.42. Actively observing the price movement in the last trading, the stock closed the session at $5.62, falling within a range of $5.31 and $5.78. WebApr 10, 2024 · Historical Stock Quote. Investment Calculator. Amount ($) Start Date: End Date: Compare to: S&P 500. Nasdaq 100. Dow 30. Other. Reinvest Dividends. Calculate …
WebApr 10, 2024 · According to the current price, Fisker is 104.45% away from the 52-week low. What was the 52-week high for Fisker stock? The high in the last 52 weeks of …
WebApr 8, 2024 · FSR Stock Overview. Fisker Inc. develops, manufactures, markets, leases, or sells electric vehicles. About the company. FSR fundamental analysis; Snowflake Score; ... changes and price drops for Fisker; Historical stock prices; Current Share Price: US$5.42: 52 Week High: US$12.79: 52 Week Low: US$5.28: Beta: 1.04: 1 Month … incense for selling foodWebApr 11, 2024 · If multiple institutions change their view on a stock at the same time, you could see the share price drop fast. It's therefore worth looking at Fisker's earnings history below. Of course, the ... incense growingWebDec 23, 2024 · Get the latest Fisker Inc. Class A (FSR) stock price, news, buy or sell recommendation, and investing advice from Wall Street professionals. ina brown bondWebThe historical data and Price History for Fisker Inc (FSR) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. ... For dynamically-generated tables (such as a Stock or ETF Screener) where you see more than 1000 rows of data, the download will be limited to only the first 1000 records on the table. For other static ... ina brundrett conservation education buildingWebFeb 26, 2024 · Stock price history for Fisker. companies: 7,321 total market cap: $84.305 T. Global ranking; Ranking by countries. America ... Stock price history for Fisker (FSR) Highest end of day price: $28.50 USD on 2024-02 … ina buremaWebApr 5, 2024 · Fisker Inc Stock Price History. Fisker Inc’s price is currently down 12.7% so far this month. During the month of April, Fisker Inc’s stock price has reached a high of … ina buchal bremerhavenWebYou can also contact Barchart Sales at 866-333-7587 or [email protected] for more information or additional options about historical market data. Historical daily price … incense hanging air freshener